Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Karuturi Global Ltd (KART)

NSE
में मुद्रा INR
अस्वीकरण
0.200
0.000(0.00%)
बंद

KART ऐतिहासिक डेटा

समय सीमा
Daily
25/02/2021 - 27/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.2000.1500.2500.1507.47M0.00%
0.2000.2000.2500.2009.58M-20.00%
0.2500.2500.3000.2001.49M0.00%
0.2500.2500.3000.250816.69K-16.67%
0.3000.3000.3000.250415.86K0.00%
0.3000.2500.3000.250566.97K0.00%
0.3000.3000.3000.250386.71K+20.00%
0.2500.3000.3000.250411.37K0.00%
0.2500.3000.3000.250762.55K0.00%
0.2500.2500.3000.2501.25M0.00%
0.2500.3000.3000.250402.69K0.00%
0.2500.3000.3000.2501.52M0.00%
0.2500.3000.3000.250506.63K-16.67%
0.3000.3000.3000.2501.03M+20.00%
0.2500.3000.3000.250521.07K-16.67%
0.3000.3000.3000.250306.93K0.00%
0.3000.3000.3000.250591.98K0.00%
0.3000.3000.3000.250587.79K+20.00%
0.2500.3000.3000.250400.35K0.00%
0.2500.3000.3000.250268.28K-16.67%
0.3000.3000.3000.250468.36K+20.00%
0.2500.3000.3000.2501.24M-16.67%
0.3000.3000.3000.250553.79K+20.00%
0.2500.3000.3000.250354.14K-16.67%
0.3000.2500.3000.250397.29K+20.00%
0.2500.3000.3000.250631.36K-16.67%
0.3000.3000.3000.2501.12M+20.00%
0.2500.2500.3000.250924.01K-16.67%
0.3000.3000.3500.250876.34K0.00%
0.3000.2500.3500.2501.80M+50.00%
उच्चतम
0.350
बदलें %
0.000
औसत
0.268
अंतर
0.200
निम्नतम
0.150