KEI Industries Ltd (KEIN)

1,396.00
+10.40(+0.75%)
  • वॉल्यूम:
    82,182
  • बोली/पुछे:
    1,390.40/1,396.00
  • दिन की रेंज:
    1,362.05 - 1,430.00
आज का असामान्य ट्रेडिंग वॉल्यूम
1 / 2

KEIN ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,400.401,390.001,430.001,362.0582.18K+1.07%
1,385.601,315.001,399.951,295.0063.34K+6.67%
1,298.951,315.001,315.001,275.608.78K+0.04%
1,298.451,241.401,323.801,241.4015.97K+3.45%
1,255.101,230.001,267.351,220.5019.76K+1.17%
1,240.601,260.001,268.401,231.1011.13K-0.48%
1,246.601,225.901,258.301,218.2519.60K+2.76%
1,213.101,200.001,219.851,178.1517.23K+1.14%
1,199.401,199.801,206.651,178.0010.32K-0.17%
1,201.501,180.001,223.001,180.0017.48K+1.15%
1,187.851,206.551,206.551,182.0011.47K-0.59%
1,194.851,243.451,243.451,181.5018.57K-2.76%
1,228.751,237.851,251.001,213.6012.82K+2.55%
1,198.251,200.001,207.201,188.355.10K+0.34%
1,194.201,209.851,216.551,183.1510.14K-0.42%
1,199.251,186.001,205.951,173.506.03K+2.96%
1,164.801,205.001,223.351,154.9018.97K-3.91%
1,212.201,216.501,221.101,199.355.12K+0.73%
1,203.451,222.001,234.951,184.6018.41K-0.60%
1,210.701,218.001,224.601,204.009.27K-0.08%
1,211.701,244.201,244.201,208.003.37K+0.25%
उच्चतम: 1,430.00निम्नतम: 1,154.90अंतर: 275.10औसत: 1,235.51बदलें %: 15.86
  • wait
    0