Kernex Microsystems India Ltd (KMIL)

233.95
-12.30(-4.99%)
  • वॉल्यूम:
    10,531
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    233.95 - 244.90

KMIL ऐतिहासिक डेटा

समय सीमा:
दैनिक
233.95244.90244.90233.9510.53K-4.99%
246.25257.15261.50246.2514.60K-5.00%
259.20263.00263.00255.503.46K-3.30%
268.05266.15270.00260.7020.29K-2.31%
274.40277.00282.00265.854.09K-1.67%
279.05273.75288.00273.703.84K-0.32%
279.95286.85286.85276.108.58K-2.83%
288.10287.70288.60275.0012.83K+4.80%
274.90276.90279.90263.159.51K-0.76%
277.00281.00286.65273.2514.15K-3.69%
287.60281.20291.50279.002.30K+0.54%
286.05289.90293.00279.003.10K-0.90%
288.65284.20292.80276.007.62K+0.63%
286.85266.05287.15262.5010.55K+4.88%
273.50283.00286.70270.6011.05K-3.65%
283.85280.00289.80269.5038.06K+2.84%
276.00270.85277.00268.003.36K+1.88%
270.90280.80283.40263.006.68K-1.58%
275.25274.70280.00272.7011.71K+0.20%
उच्चतम: 293.00निम्नतम: 233.95अंतर: 59.05औसत: 274.18बदलें %: -14.83