Kewal Kiran Clothing Ltd (KKCL)

504.90
+5.00(+1.00%)
  • वॉल्यूम:
    247,477
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    497.50 - 516.80

KKCL ऐतिहासिक डेटा

समय सीमा:
दैनिक
504.90500.00516.80497.50247.48K+1.00%
499.90513.80527.15495.00281.73K-2.10%
510.60485.70518.00485.6593.74K+5.14%
485.65485.00496.10481.10131.85K-0.63%
488.75505.00507.90486.8553.19K-2.83%
503.00496.40514.00495.75116.50K+2.44%
491.00488.40498.60487.0062.39K+1.10%
485.65493.00498.00482.20164.71K-0.72%
489.15470.00492.20470.0090.07K+4.03%
470.20470.50474.70468.5061.54K-0.42%
472.20475.85475.95467.8047.21K+0.12%
471.65473.00478.65468.0057.04K-0.04%
471.85472.65478.95467.0052.49K-0.16%
472.60476.90476.90465.00114.64K-1.01%
477.40483.55484.85471.1084.18K-1.27%
483.55490.00494.85480.85104.84K-1.51%
490.95484.70496.50484.70108.82K+1.12%
485.50481.70487.70475.9567.45K+1.26%
479.45468.40482.00461.1097.69K+2.76%
466.55470.90475.50463.00145.76K+0.37%
464.85470.00470.00460.00133.26K-1.63%
472.55497.20497.20470.00173.19K-4.38%
उच्चतम: 527.15निम्नतम: 460.00अंतर: 67.15औसत: 483.54बदलें %: 2.17