Keynote Financial Services Ltd (KEYN)

99.80
+1.30(+1.32%)
  • वॉल्यूम:
    1,171
  • बोली/पुछे:
    97.35/100.75
  • दिन की रेंज:
    97.25 - 99.80

KEYN ऐतिहासिक डेटा

समय सीमा:
दैनिक
98.7599.8099.8097.251.20K+0.25%
98.5099.05100.6098.451.60K-1.25%
99.7599.70100.4597.502.34K+1.94%
97.8599.7599.8095.202.32K-1.56%
99.4097.9599.8097.901.02K+1.53%
97.9099.70101.8095.702.98K-0.71%
98.60102.00102.0098.004.07K+0.97%
97.65101.00102.5095.403.33K-2.25%
99.90104.30104.3098.002.32K-1.58%
101.50102.55103.65101.001.72K-1.02%
102.55104.55104.75102.003.89K+0.24%
102.30104.65113.80101.1557.55K-1.35%
103.70106.00106.00101.303.28K-0.67%
104.40103.10109.00101.6511.02K+1.36%
103.00102.40105.15102.404.09K+0.59%
102.40100.20104.65100.204.59K+2.14%
100.25103.20103.2099.501.36K-0.55%
100.80101.30102.8099.853.37K-1.03%
101.85102.50106.90101.107.69K-1.07%
102.95104.00104.05102.105.54K+1.08%
101.85102.50103.50101.152.78K-1.26%
103.15103.20105.65100.504.33K+1.98%
उच्चतम: 113.80निम्नतम: 95.20अंतर: 18.60औसत: 100.86बदलें %: -2.37