| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 66.02 | 67.80 | 67.80 | 65.85 | 11.83K | -1.14% | |
| 66.78 | 65.17 | 67.38 | 65.03 | 8.52K | +2.58% | |
| 65.10 | 67.00 | 67.00 | 64.70 | 30.62K | -1.63% | |
| 66.18 | 63.85 | 67.40 | 63.85 | 50.17K | +3.29% | |
| 64.07 | 64.06 | 64.70 | 63.63 | 4.05K | -0.33% | |
| 64.28 | 64.15 | 65.40 | 64.11 | 31.81K | -0.36% | |
| 64.51 | 68.50 | 68.50 | 64.00 | 4.97K | +0.06% | |
| 64.47 | 65.45 | 65.93 | 64.10 | 16.53K | -1.63% | |
| 65.54 | 65.80 | 65.89 | 65.00 | 15.33K | +0.14% | |
| 65.45 | 65.57 | 66.10 | 64.90 | 6.39K | -0.18% | |
| 65.57 | 66.00 | 66.00 | 64.70 | 10.32K | -0.11% | |
| 65.64 | 65.71 | 66.67 | 65.30 | 2.23K | +1.97% | |
| 64.37 | 63.00 | 72.00 | 63.00 | 4.20K | +0.36% | |
| 64.14 | 64.51 | 64.82 | 63.57 | 10.35K | -2.02% | |
| 65.46 | 66.21 | 67.40 | 64.60 | 23.61K | -2.39% | |
| 67.06 | 67.69 | 68.35 | 67.00 | 3.38K | +0.30% | |
| 66.86 | 67.00 | 67.73 | 66.31 | 11.39K | -0.28% | |
| 67.05 | 68.00 | 68.57 | 66.00 | 4.99K | -0.27% | |
| 67.23 | 63.75 | 70.00 | 63.75 | 28.34K | +5.31% | |
| 63.84 | 63.51 | 65.00 | 63.35 | 14.78K | -0.96% | |
| 64.46 | 70.00 | 70.00 | 63.86 | 11.22K | +1.72% | |
| 63.37 | 64.80 | 64.80 | 63.01 | 12.47K | -1.45% |