Kidoz Inc (KDOZF)

0.15
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    0.15 - 0.15

KDOZF ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.150.150.150.150.30K-6.25%
0.150.150.150.150.30K-6.25%
0.160.160.160.161.00K-23.81%
0.160.160.160.161.00K-23.81%
0.210.210.210.212.20K-19.23%
0.210.210.210.212.20K-19.23%
0.260.260.260.265.00K0.00%
0.260.260.260.265.00K0.00%
0.260.260.260.265.00K+73.33%
0.150.150.150.150.12K+50.00%
0.100.400.400.107.22K-54.55%
0.220.220.220.221.00K+10.00%
0.200.200.200.202.50K+900.00%
0.020.020.020.020.40K-88.89%
0.180.180.180.187.00K0.00%
0.180.180.180.181.50K-10.00%
0.200.200.200.200.64K0.00%
0.200.200.200.201.20K+5.26%
0.190.190.190.190.25K-5.00%
0.200.210.210.208.00K-13.04%
0.230.230.230.236.80K-17.86%
0.280.060.280.0610.10K-39.13%
0.460.460.460.460.10K+666.67%
0.060.500.500.0610.10K-14.29%
0.070.070.070.072.00K-72.00%
0.250.250.250.250.14K-50.98%
0.510.510.510.510.10K+70.00%
0.300.300.300.300.10K-3.23%
0.310.310.310.311.00K-6.06%
0.330.330.330.331.00K+120.00%
उच्चतम: 0.51निम्नतम: 0.02अंतर: 0.49औसत: 0.22बदलें %: -42.31