Kilburn Engineering Ltd (KLBE)

BSE
77.90
-1.10(-1.39%)
  • वॉल्यूम:
    126,426
  • बोली/पुछे:
    75.80/77.90
  • दिन की रेंज:
    75.05 - 79.70

KLBE ऐतिहासिक डेटा

समय सीमा:
दैनिक
77.9078.8579.7075.05126.43K-1.39%
79.0075.2579.0074.0571.45K+1.41%
77.9078.9080.5076.4068.89K-1.14%
78.8075.5078.8573.7556.69K+4.93%
75.1076.9578.2574.00211.38K-3.53%
77.8578.0078.0575.5045.76K-2.01%
79.4578.1579.4576.2058.79K-0.38%
79.7581.8081.8078.3521.83K-0.87%
80.4579.0081.0077.5518.22K+1.84%
79.0078.8079.9077.25184.95K+0.70%
78.4577.2579.0076.10134.50K-0.32%
78.7078.8079.8077.1015.26K-0.19%
78.8577.8079.4576.2041.18K+1.35%
77.8075.0078.4575.0048.89K+2.03%
76.2576.0077.7075.755.93K-1.04%
77.0576.1078.2074.00104.42K-0.06%
77.1077.5580.0077.0037.03K-1.34%
78.1580.0080.0077.7020.27K-1.64%
79.4579.8080.0079.0050.82K+2.45%
77.5580.0080.0077.2553.50K-3.90%
80.7080.1083.0078.50327.51K+0.44%
80.3583.0084.0080.05157.82K-3.13%
82.9581.0084.0079.65213.79K+3.69%
उच्चतम: 84.00निम्नतम: 73.75अंतर: 10.25औसत: 78.63बदलें %: -2.62