Kinder Morgan Inc (KMI)

18.57
-0.07(-0.40%)
समय के बाद
18.63
+0.06(+0.32%)
- रियल टाइम डेटा
  • वॉल्यूम:
    9,161,108
  • दिन की रेंज:
    18.44 - 18.71
  • 52 सप्ताह रेंज:
    15.01 - 20.20
उच्च डिविडेंड यील्ड

KMI ऐतिहासिक डेटा

समय सीमा:
दैनिक
18.5718.5818.7118.458.28M-0.48%
18.6618.6518.7918.629.98M+0.48%
18.5718.3018.5918.1510.67M-0.64%
18.6918.5818.7018.4811.36M+0.54%
18.5918.4018.7518.3115.80M+2.48%
18.1418.1618.2517.9810.46M+0.55%
18.0417.8518.0917.7911.68M+2.04%
17.6817.4817.7917.4812.90M+1.20%
17.4717.1017.4917.0612.12M+0.98%
17.3017.7617.7617.2714.34M-2.86%
17.8117.9918.0517.6716.41M-0.11%
17.8317.9118.0017.6322.29M-0.39%
17.9017.7517.9217.5314.16M-0.50%
17.9917.9318.1217.8418.98M-0.28%
18.0418.1318.1817.7314.63M-0.11%
18.0618.0618.1117.7213.73M+0.33%
18.0018.1518.2317.9013.86M-0.11%
18.0217.8518.0317.7013.12M+2.10%
17.6517.7317.8617.5514.10M-0.06%
17.6616.7717.6916.7622.68M+1.96%
17.3217.2517.4417.0814.83M+0.06%
17.3117.0017.3316.9612.95M+2.24%
16.9316.9617.1416.899.69M+1.01%
उच्चतम: 18.79निम्नतम: 16.76अंतर: 2.03औसत: 17.92बदलें %: 10.80