Kinh Bac City Development Share Holding Corp (KBC)

हो ची मिंन
21,600.0
-500.0(-2.26%)
  • वॉल्यूम:
    1,937,700
  • बोली/पुछे:
    21,600.0/21,650.0
  • दिन की रेंज:
    21,600.0 - 22,400.0

KBC ऐतिहासिक डेटा

समय सीमा:
दैनिक
21,600.022,000.022,400.021,600.01.94M-2.26%
22,100.021,600.022,450.021,500.013.90M+0.23%
22,050.022,350.022,350.021,600.010.64M+2.08%
21,600.019,800.021,600.019,400.08.85M+6.93%
20,200.021,350.021,550.019,700.015.51M-4.49%
21,150.020,600.021,150.019,850.09.52M+4.70%
20,200.019,500.020,200.019,050.017.30M+6.88%
18,900.018,200.018,900.017,950.08.39M+6.78%
17,700.017,200.017,700.017,050.07.73M+5.67%
16,750.016,350.016,850.016,300.06.13M+0.30%
16,700.016,850.016,950.016,050.07.32M-0.89%
16,850.016,800.017,600.016,500.014.96M+0.30%
16,800.016,600.017,050.016,600.07.69M+2.44%
16,400.016,000.016,400.015,200.014.43M+2.18%
16,050.016,000.016,400.015,500.010.18M+0.31%
16,000.014,200.016,000.014,000.014.45M+6.67%
15,000.014,300.015,200.013,950.018.76M+0.33%
14,950.014,550.015,000.013,800.016.14M+2.40%
14,600.014,650.014,700.014,000.012.38M+4.66%
13,950.013,650.014,850.013,250.023.62M-1.76%
14,200.015,450.015,700.014,200.011.53M-6.89%
15,250.014,300.015,500.014,300.023.38M-0.65%
15,350.015,350.015,800.015,350.05.85M-6.97%
उच्चतम: 22,450.0निम्नतम: 13,250.0अंतर: 9,200.0औसत: 17,580.4बदलें %: 30.9