| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 414.13 | 419.85 | 421.00 | 413.84 | 156.14K | -1.19% | |
| 419.12 | 420.92 | 426.00 | 418.10 | 73.46K | -0.15% | |
| 419.75 | 420.00 | 424.36 | 414.09 | 108.45K | +0.09% | |
| 419.37 | 424.97 | 429.79 | 419.18 | 114.25K | -1.49% | |
| 425.70 | 425.31 | 430.00 | 423.77 | 147.44K | -0.10% | |
| 426.14 | 414.36 | 426.42 | 413.23 | 145.17K | +3.42% | |
| 412.05 | 420.30 | 420.30 | 409.61 | 129.43K | -2.37% | |
| 422.06 | 422.00 | 428.68 | 418.97 | 138.92K | +0.31% | |
| 420.76 | 415.80 | 425.24 | 415.80 | 157.47K | +1.25% | |
| 415.56 | 409.83 | 417.38 | 409.43 | 141.50K | +1.40% | |
| 409.83 | 408.63 | 413.38 | 403.13 | 329.70K | -0.24% | |
| 410.82 | 415.51 | 416.26 | 408.58 | 105.88K | -0.65% | |
| 413.51 | 416.15 | 421.34 | 412.03 | 114.80K | -0.40% | |
| 415.18 | 413.49 | 424.14 | 413.49 | 112.85K | +0.15% | |
| 414.57 | 411.72 | 416.02 | 410.39 | 125.45K | +1.08% | |
| 410.13 | 410.64 | 416.15 | 409.45 | 89.67K | -0.01% | |
| 410.16 | 404.80 | 413.24 | 403.06 | 167.76K | +1.77% | |
| 403.01 | 397.78 | 404.45 | 397.78 | 65.25K | +1.52% | |
| 396.96 | 401.50 | 403.78 | 396.94 | 128.74K | -1.48% | |
| 402.93 | 402.08 | 405.55 | 402.01 | 64.27K | +1.08% |