Kirloskar Ferrous Industries Ltd (KRFI)

441.60
0.00(0.00%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    436.05 - 450.90

KRFI ऐतिहासिक डेटा

समय सीमा:
दैनिक
441.60436.05450.90436.055.57K-0.19%
442.45442.65446.15434.006.58K+0.80%
438.95439.00447.95437.554.34K+0.30%
437.65421.25441.80421.252.11K+1.09%
432.95433.80436.10431.902.85K-0.20%
433.80437.00438.85429.703.20K0.00%
433.80431.60436.80426.007.99K+0.85%
430.15428.10432.55421.004.80K+0.28%
428.95428.30431.80422.157.87K-0.68%
431.90433.60442.15427.957.85K-0.44%
433.80424.75435.25422.505.44K+0.21%
432.90441.85443.20431.558.25K-1.62%
440.05444.05447.55434.1511.13K+0.01%
440.00442.35449.70438.156.86K-0.90%
444.00441.00446.55438.706.37K+0.12%
443.45463.65465.00436.7032.86K-3.31%
458.65456.05468.00445.1031.31K+0.86%
454.75441.30466.50439.0027.12K+3.35%
440.00434.00441.95427.9511.03K+1.68%
432.75434.05446.95430.0510.49K-2.11%
442.10434.95445.40434.554.62K+0.53%
उच्चतम: 468.00निम्नतम: 421.00अंतर: 47.00औसत: 438.79बदलें %: 0.42