Kirloskar Oil Engines Ltd (KIRO)

242.45
+6.75(+2.86%)
  • वॉल्यूम:
    423,426
  • बोली/पुछे:
    240.55/242.45
  • दिन की रेंज:
    231.95 - 246.00

KIRO ऐतिहासिक डेटा

समय सीमा:
दैनिक
242.45232.95246.00231.95423.43K+2.86%
235.70233.00238.00225.45460.18K+2.39%
230.20228.40235.25228.00155.46K-1.83%
234.50228.65235.95221.00239.37K+2.09%
229.70237.00238.15220.00319.37K-3.08%
237.00240.30242.60232.25249.61K-1.19%
239.85238.00247.60236.10550.06K+2.28%
234.50241.90244.50233.50313.64K-1.08%
237.05245.25246.80234.50275.59K-2.37%
242.80239.25245.70238.10271.01K+1.97%
238.10249.00254.00234.15364.64K-4.07%
248.20252.20259.00246.35768.16K-0.90%
250.45245.15258.30243.10505.74K+0.18%
250.00250.10258.00249.30389.95K+0.28%
249.30263.00264.75248.50620.41K-5.23%
263.05262.90267.00253.90859.91K+0.77%
261.05244.25272.30243.352.74M+7.83%
242.10230.60244.20230.60588.29K+3.22%
234.55230.55237.50223.25511.43K+1.27%
231.60225.90234.40225.55765.95K+2.75%
225.40227.30227.75219.00597.68K+0.60%
224.05225.00230.55220.20542.79K-1.28%
226.95218.95233.35216.751.50M+3.32%
उच्चतम: 272.30निम्नतम: 216.75अंतर: 55.55औसत: 239.50बदलें %: 10.38