Kirloskar Oil Engines Ltd (KIRO)

383.30
-5.00(-1.29%)
  • वॉल्यूम:
    16,418
  • बिड/आस्क:
    383.05/384.00
  • दिन की रेंज:
    375.10 - 387.65

KIRO ऐतिहासिक डेटा

समय सीमा:
दैनिक
383.30381.85387.65375.2516.42K-1.29%
388.30387.10394.00381.8528.09K+0.17%
387.65381.00394.00381.0072.41K+1.81%
380.75380.65385.00372.05523.19K-0.01%
380.80380.60385.00366.2537.27K+0.05%
380.60370.35386.35370.3523.74K+1.21%
376.05369.60379.65361.7019.01K+1.22%
371.50372.00375.00363.7019.85K+1.41%
366.35362.05372.80362.0031.58K+1.61%
360.55372.00374.45358.0054.61K-4.05%
375.75381.50388.50372.0095.83K-3.67%
390.05395.00405.50377.55509.59K-0.42%
391.70330.10391.70330.101.10M+19.99%
326.45320.00334.20318.3043.83K+2.08%
319.80312.15321.15309.1517.60K+3.26%
309.70311.55312.55307.5510.24K-0.13%
310.10314.85317.30308.859.86K-1.60%
315.15306.80319.20305.4515.30K+2.57%
307.25313.85316.15305.0510.05K-2.21%
314.20316.00319.35312.5018.99K-0.87%
उच्चतम: 405.50निम्नतम: 305.05अंतर: 100.45औसत: 356.80बदलें %: 20.93