Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Kitply Industries Ltd (KITP)

NSE
चिन्ह
एक्सचेंज
करेंसी
0.000
0.000(0.00%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    0.000 - 0.000

KITP ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
22/10/2013 - 04/02/2023
1.3001.3001.3001.3000.41K-3.70%
1.3501.3501.3501.3500.15K-3.57%
1.4001.4001.4001.4000.05K-3.45%
1.4501.4501.4501.4500.20K-3.33%
1.5001.5001.5001.5000.10K-3.23%
1.5501.5501.5501.5500.25K-3.13%
1.6001.6001.6001.6000.20K-3.03%
1.6501.5501.6501.5501.10K+3.12%
1.6001.5001.6001.5000.65K+3.23%
1.5501.6001.6001.5501.00K0.00%
1.5501.5501.5501.5500.33K+3.33%
1.5001.5001.5001.5003.00K+3.45%
1.4501.4501.4501.4500.10K-3.33%
1.5001.5001.5001.5000.05K+3.45%
1.4501.4501.4501.4500.05K0.00%
1.4501.4501.4501.4500.05K0.00%
1.4501.4501.4501.4500.05K+3.57%
1.4001.4001.4001.4000.50K0.00%
1.4001.4001.4001.4007.00K+3.70%
1.3501.3501.3501.3500.80K0.00%
1.3501.3501.3501.3501.00K+3.85%
1.3001.3001.3001.3001.63K0.00%
1.3001.3001.3001.3000.60K0.00%
1.3001.3001.3001.3000.60K-3.70%
1.3501.4501.4501.3500.15K-3.57%
1.4001.4001.4001.4000.10K0.00%
1.4001.4001.4001.4001.30K-3.45%
1.4501.4501.4501.4501.50K0.00%
1.4501.4501.4501.4500.70K-3.33%
1.5001.5001.5001.5006.50K+15.38%
उच्चतम: 1.650निम्नतम: 1.300अंतर: 0.350औसत: 1.442बदलें %: 0.000