Knotus Co Ltd (278650)

KOSDAQ
5,250
-40(-0.76%)
  • वॉल्यूम:
    923,182
  • बोली/पुछे:
    5,250/5,260
  • दिन की रेंज:
    5,250 - 5,430

278650 ऐतिहासिक डेटा

समय सीमा:
दैनिक
5,2505,3205,4305,250923.35K-0.76%
5,2905,3305,4505,280933.12K+0.57%
5,2605,2905,3305,2600.02K0.00%
5,2605,2505,4405,2301.21K+0.19%
5,2505,5605,5705,2301.62M-4.89%
5,5205,5205,5205,5200.00%
5,5205,6605,7305,5101.26M-2.47%
5,6605,6205,7105,6100.20K+1.43%
5,5805,5705,6705,5201.14M+0.90%
5,5305,7105,8805,5302.10M-4.49%
5,7906,0406,0805,7603.11M-2.85%
5,9605,9605,9605,9600.00%
5,9605,9106,1505,8605.43M+1.88%
5,8506,0006,2105,8506.71M-1.52%
5,9405,7906,1505,66013.53M+2.59%
5,7905,8105,8105,6309.75K-1.53%
5,8805,8405,9605,7503.70K+0.68%
5,8405,8405,8405,8400.00%
5,8405,6005,8605,5806.63M+6.76%
5,4705,6005,6605,4700.10K-2.15%
5,5905,7705,7805,5002.38M-3.45%
5,7905,5705,8005,5205.23M+3.95%
5,5705,6905,8005,5500.27K-1.24%
5,6405,6405,6405,6400.00%
5,6405,4105,9005,40014.00M+3.49%
5,4505,3705,6305,3701.55K-1.80%
उच्चतम: 6,210निम्नतम: 5,230अंतर: 980औसत: 5,620बदलें %: -5