KPI Global Infrastructure Ltd (KPIG)

921.65
-2.05(-0.22%)
  • वॉल्यूम:
    4,353
  • बोली/पुछे:
    919.85/922.20
  • दिन की रेंज:
    915.80 - 934.55

KPIG ऐतिहासिक डेटा

समय सीमा:
दैनिक
921.65934.55934.55915.804.35K-0.22%
923.70972.15975.00918.0020.77K-2.59%
948.25910.05958.65910.0525.84K+5.01%
903.05918.75918.75901.253.16K-0.18%
904.65907.65923.20898.0516.03K-0.32%
907.55907.50926.95901.0012.51K+0.84%
900.00839.05918.00839.0526.18K+5.57%
852.50835.00872.00827.9514.42K+1.46%
840.20865.00865.00838.003.17K-1.86%
856.10821.00873.15819.2533.70K+4.37%
820.25838.00838.00810.453.91K-0.14%
821.40835.15835.15817.304.37K-1.43%
833.30839.00845.00824.0514.01K+0.04%
832.95825.00856.00820.3523.71K+0.83%
826.10822.95831.00794.0514.75K+0.46%
822.30850.00850.00810.9020.71K-2.15%
840.40833.00853.90806.7040.28K+0.63%
835.15749.70846.25746.1036.35K+12.92%
739.60701.50753.90701.5010.39K+5.07%
703.90719.75720.90693.0017.47K-1.90%
717.55726.00728.60712.0012.34K-1.87%
731.20720.75738.35720.7514.75K+1.77%
उच्चतम: 975.00निम्नतम: 693.00अंतर: 282.00औसत: 840.08बदलें %: 28.27
  • 🐌👍🐇
    0