Koninklijke KPN NV (KPNa)

3.207
-0.010(-0.32%)
  • वॉल्यूम:
    5,138,319
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    3.196 - 3.218
उच्च डिविडेंड यील्ड

KPNa ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.2073.2093.2133.1965.14M+0.06%
3.2053.1603.2113.16032.93M-0.77%
3.2303.1643.2303.1573.29M+1.10%
3.1953.1943.2023.1792.20M-0.75%
3.2193.2073.2273.17813.20M+0.59%
3.2003.1993.2343.1664.79M+0.38%
3.1883.1713.2263.1626.11M-1.27%
3.2293.2093.3083.2094.97M-1.46%
3.2773.2563.3073.2515.46M+0.40%
3.2643.2573.3043.2363.77M-0.40%
3.2773.2973.3013.2742.95M+0.12%
3.2733.3053.3163.26753.66M-1.48%
3.3223.3383.3383.2759.06M-1.54%
3.3743.3823.3863.35783.97M-1.17%
3.4143.3993.4143.3842.91M-0.15%
3.4193.4163.4263.4043.27M+0.86%
3.3903.4003.4143.3675.69M-1.37%
3.4373.4223.4373.3984.14M-0.15%
3.4423.4253.4423.3973.35M+0.44%
3.4273.4203.4473.4075.09M+0.41%
3.4133.4013.4133.3741.10M+1.34%
उच्चतम: 3.447निम्नतम: 3.157अंतर: 0.290औसत: 3.305बदलें %: -4.780