तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
2.55 | 2.45 | 2.55 | 2.45 | 66.72K | +2.00% | |
2.50 | 2.50 | 2.50 | 2.45 | 14.81K | 0.00% | |
2.50 | 2.45 | 2.55 | 2.45 | 24.05K | 0.00% | |
2.50 | 2.50 | 2.50 | 2.45 | 22.16K | 0.00% | |
2.50 | 2.40 | 2.50 | 2.40 | 32.67K | +2.04% | |
2.45 | 2.50 | 2.50 | 2.45 | 13.77K | -2.00% | |
2.50 | 2.50 | 2.60 | 2.50 | 18.01K | -1.96% | |
2.55 | 2.50 | 2.55 | 2.50 | 19.83K | +2.00% | |
2.50 | 2.50 | 2.50 | 2.50 | 43.11K | 0.00% | |
2.50 | 2.50 | 2.50 | 2.50 | 1.42K | -1.96% | |
2.55 | 2.55 | 2.55 | 2.55 | 8.75K | -1.92% | |
2.60 | 2.65 | 2.65 | 2.60 | 6.64K | -1.89% | |
2.65 | 2.70 | 2.70 | 2.65 | 8.67K | -1.85% | |
2.70 | 2.70 | 2.70 | 2.70 | 25.89K | 0.00% | |
2.70 | 2.70 | 2.70 | 2.70 | 8.92K | -1.82% | |
2.75 | 2.75 | 2.75 | 2.75 | 14.74K | -1.79% | |
2.80 | 2.80 | 2.80 | 2.80 | -1.75% | ||
2.85 | 2.85 | 2.85 | 2.85 | 44.56K | +3.64% | |
2.75 | 2.75 | 2.75 | 2.65 | 158.74K | +3.77% | |
2.65 | 2.45 | 2.65 | 2.45 | 73.93K | +3.92% | |
2.55 | 2.40 | 2.55 | 2.40 | 27.48K | +4.08% |