Kridhan Infra Ltd (KRID)

NSE
में मुद्रा INR
अस्वीकरण
2.55
+0.05(+2.00%)
बंद

KRID ऐतिहासिक डेटा

समय सीमा
Daily
07/11/2023 - 07/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2.552.452.552.4566.72K+2.00%
2.502.502.502.4514.81K0.00%
2.502.452.552.4524.05K0.00%
2.502.502.502.4522.16K0.00%
2.502.402.502.4032.67K+2.04%
2.452.502.502.4513.77K-2.00%
2.502.502.602.5018.01K-1.96%
2.552.502.552.5019.83K+2.00%
2.502.502.502.5043.11K0.00%
2.502.502.502.501.42K-1.96%
2.552.552.552.558.75K-1.92%
2.602.652.652.606.64K-1.89%
2.652.702.702.658.67K-1.85%
2.702.702.702.7025.89K0.00%
2.702.702.702.708.92K-1.82%
2.752.752.752.7514.74K-1.79%
2.802.802.802.80-1.75%
2.852.852.852.8544.56K+3.64%
2.752.752.752.65158.74K+3.77%
2.652.452.652.4573.93K+3.92%
2.552.402.552.4027.48K+4.08%
उच्चतम
2.85
बदलें %
4.08
औसत
2.60
अंतर
0.45
निम्नतम
2.40