Kriti Industries India Limited (KRTI)

68.90
-0.50(-0.72%)
  • वॉल्यूम:
    32,575
  • बोली/पुछे:
    68.65/68.90
  • दिन की रेंज:
    68.00 - 70.55

KRTI ऐतिहासिक डेटा

समय सीमा:
दैनिक
68.6070.1570.5568.0032.58K-1.15%
69.4068.3071.7068.30108.22K+0.14%
69.3070.8070.8067.8541.17K-1.84%
70.6071.5571.5569.5027.55K+0.14%
70.5070.9071.3069.4049.86K-1.19%
71.3572.1073.1571.0012.28K-1.04%
72.1070.0072.5570.0035.65K+2.49%
70.3572.5072.5069.5584.99K-0.99%
71.0568.5073.4568.5034.68K+2.16%
69.5570.7072.3569.1037.89K-2.45%
71.3070.5572.4568.5029.30K+1.28%
70.4071.9571.9570.1016.76K-0.71%
70.9073.0073.6570.1040.00K-3.73%
73.6573.0074.7070.3541.24K+0.41%
73.3573.5075.1072.1022.91K-0.74%
73.9073.2574.9072.2524.53K+2.92%
71.8074.1574.5570.3038.12K-1.78%
73.1070.3575.8069.8525.59K+4.50%
69.9571.0071.0068.6521.25K-2.51%
71.7575.6075.6070.3033.09K-5.53%
75.9576.9578.8574.6017.66K-1.36%
77.0077.7584.7075.6526.66K-0.58%
उच्चतम: 84.70निम्नतम: 67.85अंतर: 16.85औसत: 71.63बदलें %: -11.43