Krsnaa Diagnostics Ltd (KRSN)

450.00
-0.80(-0.18%)
  • वॉल्यूम:
    14,338
  • बिड/आस्क:
    449.05/450.00
  • दिन की रेंज:
    440.00 - 455.10

KRSN ऐतिहासिक डेटा

समय सीमा:
दैनिक
450.05449.30455.10440.0014.34K-0.17%
450.80448.95456.25439.659.61K+0.01%
450.75410.50461.55409.0048.42K+10.30%
408.65407.95415.90402.6022.18K+2.66%
398.05390.15405.85386.2523.04K-0.13%
398.55377.40404.75377.408.42K+5.88%
376.40395.00395.00373.0015.32K-4.76%
395.20387.00403.00382.4510.19K+2.88%
384.15401.35412.70383.0014.42K-0.04%
384.30397.25397.25380.2016.04K-3.41%
397.85399.30404.30394.055.23K-1.60%
404.30404.20416.50402.0011.43K+0.57%
402.00372.35422.20372.3521.03K+9.05%
368.65365.00371.65362.209.11K+1.58%
362.90363.35365.00356.903.11K+0.79%
360.05363.20364.55358.600.47K-0.10%
360.40358.65366.75357.202.14K+0.49%
358.65368.00372.40354.005.88K-3.28%
370.80382.60386.15360.002.28K-3.61%
उच्चतम: 461.55निम्नतम: 354.00अंतर: 107.55औसत: 393.82बदलें %: 16.99