Krsnaa Diagnostics Ltd (KRSN)

483.50
-12.45(-2.51%)
  • वॉल्यूम:
    7,258
  • बोली/पुछे:
    482.00/483.50
  • दिन की रेंज:
    480.65 - 493.00

KRSN ऐतिहासिक डेटा

समय सीमा:
दैनिक
483.50485.30492.35480.657.26K-2.51%
495.95510.00510.00494.5021.42K-3.71%
515.05525.00525.00512.307.97K+0.22%
513.90523.55526.60510.103.31K+0.14%
513.20520.00532.00503.1544.23K-4.41%
536.85542.60551.90532.058.23K-2.95%
553.15570.40570.40551.005.30K-3.35%
572.30571.45576.85569.751.91K+0.17%
571.35562.60576.40561.453.96K+0.78%
566.90569.00580.00560.007.89K+0.03%
566.75550.00573.30550.002.32K+2.81%
551.25549.00555.80545.0511.84K-0.95%
556.55550.50558.50539.155.85K+1.14%
550.25589.80590.95536.8510.10K-3.18%
568.35575.00575.00567.400.51K+0.31%
566.60572.90574.70563.952.07K-1.24%
573.70567.55603.55550.0011.04K+1.08%
567.55567.95577.00554.353.56K+1.68%
558.20552.90561.00547.401.23K+1.84%
548.10543.00563.95542.404.32K-0.10%
548.65542.50549.50539.451.77K+0.23%
547.40548.05549.90542.251.53K+0.20%
उच्चतम: 603.55निम्नतम: 480.65अंतर: 122.90औसत: 546.61बदलें %: -11.50