LVMH Moet Hennessy Louis Vuitton SE (LVMH)

818.40
+3.50(+0.43%)
  • वॉल्यूम:
    105,498
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    809.10 - 818.60

LVMH ऐतिहासिक डेटा

समय सीमा:
दैनिक
818.30811.80818.60810.50105.60K+0.42%
814.90804.70816.80802.40256.46K+1.02%
806.70810.70815.60803.30294.75K+0.27%
804.50790.20810.50780.70447.02K+2.18%
787.30805.00808.00784.50932.23K-1.80%
801.70785.30809.30776.70600.37K+3.49%
774.70797.60800.40767.60659.00K-3.22%
800.50785.30804.50782.30471.56K+2.41%
781.70803.70805.80775.50656.07K-2.60%
802.60790.00807.30785.00424.80K-0.32%
805.20809.00811.00802.60305.91K-0.64%
810.40805.00818.30804.40306.71K-0.70%
816.10816.70826.40815.70307.55K-1.08%
825.00826.00830.70820.80333.82K+1.21%
815.10808.60817.10804.40302.05K+1.34%
804.30785.30805.90780.90350.48K+1.53%
792.20803.30810.50790.90379.20K+0.41%
789.00790.00795.80787.40440.12K-0.73%
794.80788.30800.20787.60312.32K+2.25%
777.30811.40812.70777.30839.01K-3.92%
809.00809.70814.30806.60273.43K-0.06%
उच्चतम: 830.70निम्नतम: 767.60अंतर: 63.10औसत: 801.49बदलें %: 1.09