| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 696.9 | 716.9 | 716.9 | 693.9 | 0.92K | -0.30% | |
| 699.0 | 740.0 | 746.9 | 690.8 | 0.86K | -0.36% | |
| 701.5 | 693.2 | 701.5 | 685.0 | 0.27K | +1.71% | |
| 689.7 | 699.9 | 699.9 | 682.4 | 0.27K | +0.74% | |
| 684.6 | 698.0 | 698.0 | 676.2 | 0.87K | -1.84% | |
| 697.4 | 708.8 | 709.5 | 697.0 | 0.51K | -1.33% | |
| 706.8 | 711.4 | 711.4 | 705.1 | 0.27K | -0.49% | |
| 710.3 | 711.0 | 712.9 | 707.8 | 0.27K | -0.41% | |
| 713.2 | 707.6 | 714.2 | 702.6 | 0.25K | +1.29% | |
| 704.1 | 708.9 | 710.5 | 703.0 | 0.42K | -1.96% | |
| 718.2 | 715.2 | 721.0 | 715.0 | 0.32K | +1.15% | |
| 710.0 | 706.9 | 715.0 | 705.8 | 0.50K | +0.74% | |
| 704.8 | 711.8 | 712.0 | 700.0 | 0.46K | -1.76% | |
| 717.4 | 716.0 | 726.5 | 715.0 | 0.74K | +1.33% | |
| 708.0 | 686.5 | 710.0 | 686.5 | 0.58K | +2.94% | |
| 687.8 | 698.4 | 698.4 | 683.0 | 0.66K | +0.16% | |
| 686.7 | 703.8 | 703.8 | 682.0 | 0.84K | -4.25% | |
| 717.2 | 703.8 | 718.1 | 703.8 | 0.23K | +1.74% | |
| 704.9 | 698.0 | 710.0 | 693.2 | 0.32K | +0.83% | |
| 699.1 | 701.8 | 701.8 | 692.0 | 0.24K | -1.26% | |
| 708.0 | 686.5 | 708.2 | 693.7 | 0.28K | +0.44% |