La Opala R G Ltd (LAOP)

313.95
-0.75(-0.24%)
  • वॉल्यूम:
    201,678
  • बोली/पुछे:
    312.65/313.95
  • दिन की रेंज:
    311.75 - 322.25

LAOP ऐतिहासिक डेटा

समय सीमा:
दैनिक
313.30317.80322.25311.75201.74K-0.44%
314.70311.70320.25310.05261.15K+0.74%
312.40316.50316.50306.85217.53K-0.62%
314.35309.55315.00306.20200.89K+1.53%
309.60312.80314.35306.20165.00K-0.53%
311.25308.00318.00296.00950.84K+4.57%
297.65295.00299.00291.65220.45K+0.08%
297.40298.80300.75294.10175.83K-0.55%
299.05292.80301.80291.65212.02K+2.85%
290.75295.50305.95290.00499.84K-1.82%
296.15294.00303.25292.00493.21K+2.33%
289.40284.15292.55282.20367.60K+1.79%
284.30286.70291.05282.85152.94K-0.39%
285.40287.00288.60282.50120.16K-1.18%
288.80293.00294.40284.60358.39K-0.91%
291.45289.20298.00288.20282.17K+1.39%
287.45287.80303.50284.001.11M+0.75%
285.30276.45293.20272.50633.79K+3.59%
275.40279.70284.80268.50201.70K+2.40%
268.95272.45275.00267.00111.86K-1.28%
272.45280.40280.80268.05438.75K-2.38%
279.10282.40283.50274.00196.71K-0.80%
उच्चतम: 322.25निम्नतम: 267.00अंतर: 55.25औसत: 293.85बदलें %: 11.36