La Opala R G Ltd (LAOP)

353.60
+16.50(+4.89%)
  • वॉल्यूम:
    40,345
  • बोली/पुछे:
    352.20/353.65
  • दिन की रेंज:
    334.05 - 365.55

LAOP ऐतिहासिक डेटा

समय सीमा:
दैनिक
353.60334.05365.55334.0540.35K+4.89%
337.10334.05344.95329.2013.83K+0.64%
334.95330.00337.85330.006.14K+1.90%
328.70331.35337.50326.0512.03K-2.14%
335.90332.05345.00326.5018.15K+0.83%
333.15350.00353.40330.0532.76K-6.31%
355.60360.00364.60353.2518.22K-1.84%
362.25354.05364.60354.059.31K+0.01%
362.20361.90368.65356.8025.97K-0.03%
362.30369.90377.70359.9536.92K+0.06%
362.10352.05365.80345.3524.52K+2.45%
353.45368.00370.40350.1015.40K-3.26%
365.35370.45374.45362.6019.39K+0.83%
362.35360.00368.80351.0021.78K+1.24%
357.90353.00362.50353.0023.73K+1.56%
352.40339.35360.60339.3571.92K+3.48%
340.55333.50342.00333.5018.32K+2.28%
332.95337.00337.00330.8511.37K-0.24%
333.75330.25337.45329.107.30K+0.47%
332.20338.90339.20327.5526.85K-1.54%
337.40343.95346.15335.0019.31K-1.43%
उच्चतम: 377.70निम्नतम: 326.05अंतर: 51.65औसत: 347.44बदलें %: 3.30