Lam Research Corp (LRCX)

504.200
+2.200(+0.44%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.000/0.000
  • दिन की रेंज:
    504.200 - 507.900

LRCX ऐतिहासिक डेटा

समय सीमा:
दैनिक
504.200507.900507.900504.200+0.44%
502.000483.700502.000483.7000.03K+2.82%
488.250481.650488.250478.0000.06K+3.98%
469.550460.250469.550456.0000.08K+1.48%
462.700503.300503.300462.700-6.92%
497.100512.800513.300497.1000.03K-1.39%
504.100520.300520.300504.100-1.95%
514.100512.000514.100512.000+1.34%
507.300491.450507.300491.4500.01K+4.37%
486.050480.350486.050480.350-0.50%
488.500487.950491.200481.4500.06K+1.85%
479.650472.550479.650472.550+4.36%
459.600451.550459.600451.5500.01K+1.66%
452.100441.750452.100441.7500.03K+2.01%
443.200446.000446.000443.200-0.45%
445.200451.250451.250445.200-2.55%
456.850463.350463.350456.850+0.13%
456.250455.900460.200455.9000.03K+1.07%
451.400433.750451.400433.750+4.82%
430.650417.350430.650417.350+0.78%
427.300425.900427.300425.900+2.38%
उच्चतम: 520.300निम्नतम: 417.350अंतर: 102.950औसत: 472.669बदलें %: 20.810