Lam Research Corp (LRCX)

486.650
-13.450(-2.69%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    486.650/488.150
  • दिन की रेंज:
    486.650 - 498.400

LRCX ऐतिहासिक डेटा

समय सीमा:
दैनिक
486.650498.400498.400486.650-2.69%
500.100505.300505.300500.100-0.89%
504.600502.200504.600502.200+1.57%
496.800479.750496.800479.750+0.67%
493.500478.900493.500478.900+6.67%
462.650456.150462.650456.150+0.21%
461.700495.150495.150460.0000.01K-8.30%
503.500507.700513.000503.5000.04K-2.63%
517.100517.300526.400517.1000.01K-0.37%
519.000512.000519.000512.0000.00K+4.11%
498.500491.750498.500491.750+2.15%
488.000481.950488.000481.9500.00K-0.25%
489.200485.200489.200483.1000.03K+0.85%
485.100470.050485.100470.0500.00K+7.75%
450.200449.250455.300449.2500.01K-0.64%
453.100442.900453.100442.900+0.64%
450.200442.600450.200442.600+2.56%
438.950451.300451.950438.9500.03K-4.23%
458.350459.800459.800458.350+0.17%
457.550451.850458.100451.8500.01K+4.12%
439.450437.150439.450433.7500.03K+3.35%
425.200414.150425.200414.150+0.24%
424.200423.950424.200423.950+2.30%
उच्चतम: 526.400निम्नतम: 414.150अंतर: 112.250औसत: 474.070बदलें %: 17.364