Lehto Group Oyj (LEHTO)

0.2050
-0.0050(-2.38%)
  • वॉल्यूम:
    68,612
  • बिड/आस्क:
    0.0000/0.0000
  • दिन की रेंज:
    0.2005 - 0.2100

LEHTO ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.20500.20050.21000.200568.61K-2.38%
0.21000.21000.21700.204044.77K+0.24%
0.20950.20150.21800.201553.04K-3.90%
0.21800.22000.22450.1998127.67K-2.90%
0.22450.21700.23350.217044.47K+2.05%
0.22000.22100.23550.220067.94K-4.56%
0.23050.23000.23100.219038.32K0.00%
0.23050.23100.23600.23009.00K-0.22%
0.23100.23000.24400.230014.80K+0.43%
0.23000.23300.23300.23007.46K-2.13%
0.23500.24000.24850.235058.86K-2.08%
0.24000.23900.24950.231019.29K+0.42%
0.23900.24750.24750.234025.71K-3.63%
0.24800.25000.25000.240011.15K-0.80%
0.25000.25600.25850.240051.00K-2.34%
0.25600.25600.25950.242598.46K0.00%
0.25600.24950.25600.235092.70K+2.40%
0.25000.25000.25000.239573.82K0.00%
0.25000.25000.25000.239058.64K+4.60%
0.23900.23650.24950.230582.01K+1.06%
0.23650.23650.24000.231037.29K0.00%
0.23650.22000.23800.220062.91K+7.50%
उच्चतम: 0.2595निम्नतम: 0.1998अंतर: 0.0597औसत: 0.2339बदलें %: -6.8182