| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 115.50 | 115.20 | 116.50 | 113.90 | 5.13M | +2.17% | |
| 113.05 | 114.35 | 115.50 | 112.70 | 7.65M | -1.09% | |
| 114.30 | 113.85 | 115.20 | 112.80 | 4.28M | +0.31% | |
| 113.95 | 115.15 | 115.15 | 113.75 | 1.90M | -0.26% | |
| 114.25 | 114.65 | 115.65 | 113.70 | 2.17M | -0.35% | |
| 114.65 | 116.15 | 116.25 | 114.50 | 1.87M | -0.82% | |
| 115.60 | 116.00 | 117.45 | 115.20 | 1.79M | 0.00% | |
| 115.60 | 115.80 | 116.00 | 114.60 | 2.52M | -0.39% | |
| 116.05 | 115.80 | 117.10 | 115.30 | 1.95M | +0.35% | |
| 115.65 | 117.00 | 118.15 | 115.10 | 3.86M | -1.32% | |
| 117.20 | 114.60 | 117.80 | 113.25 | 5.00M | +2.94% | |
| 113.85 | 116.60 | 117.50 | 113.60 | 3.69M | -2.23% | |
| 116.45 | 115.50 | 117.20 | 113.70 | 5.03M | +2.01% | |
| 114.15 | 115.00 | 115.00 | 113.20 | 2.70M | -1.30% | |
| 115.65 | 115.50 | 116.60 | 115.30 | 907.07K | +2.25% | |
| 113.10 | 115.50 | 115.50 | 111.85 | 3.78M | -2.92% | |
| 116.50 | 118.20 | 118.30 | 115.80 | 2.34M | -0.85% | |
| 117.50 | 116.95 | 118.00 | 116.25 | 2.93M | +1.03% | |
| 116.30 | 115.00 | 117.50 | 113.80 | 5.02M | +1.39% | |
| 114.70 | 110.20 | 115.00 | 110.00 | 6.90M | +5.28% |