| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 0.15 | 0.16 | 0.16 | 0.15 | 7.70K | -25.00% | |
| 0.20 | 0.20 | 0.20 | 0.20 | +11.11% | ||
| 0.18 | 0.22 | 0.22 | 0.18 | 21.04K | -28.00% | |
| 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | ||
| 0.26 | 0.26 | 0.26 | 0.26 | -18.75% | ||
| 0.32 | 0.32 | 0.32 | 0.32 | +14.29% | ||
| 0.28 | 0.27 | 0.28 | 0.27 | 1.11K | +3.70% | |
| 0.27 | 0.27 | 0.27 | 0.27 | +3.85% | ||
| 0.26 | 0.26 | 0.26 | 0.26 | +13.04% | ||
| 0.23 | 0.23 | 0.23 | 0.23 | +9.52% | ||
| 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | ||
| 0.21 | 0.21 | 0.21 | 0.21 | -38.24% | ||
| 0.34 | 0.34 | 0.34 | 0.34 | -22.73% | ||
| 0.44 | 0.39 | 0.44 | 0.39 | 4.87K | +33.33% | |
| 0.33 | 0.34 | 0.34 | 0.33 | 3.88K | -34.00% | |
| 0.50 | 0.75 | 0.75 | 0.50 | 5.20K | -29.58% | |
| 0.71 | 0.43 | 0.92 | 0.43 | 5.69K | +195.83% | |
| 0.24 | 0.20 | 0.28 | 0.20 | 5.07K | -33.33% | |
| 0.36 | 0.38 | 0.38 | 0.36 | 0.75K | -87.59% | |
| 2.90 | 2.90 | 2.90 | 2.90 | -3.65% | ||
| 3.01 | 3.01 | 3.01 | 3.01 | +0.67% | ||
| 2.99 | 2.99 | 2.99 | 2.99 | -4.47% | ||
| 3.13 | 3.13 | 3.13 | 3.13 | -7.94% | ||
| 3.40 | 3.40 | 3.40 | 3.40 | +4.94% | ||
| 3.24 | 3.24 | 3.24 | 3.24 | -6.09% | ||
| 3.45 | 3.45 | 3.45 | 3.45 | +10.93% | ||
| 3.11 | 3.21 | 3.21 | 3.11 | 0.56K | -46.29% | |
| 5.79 | 5.75 | 5.88 | 5.74 | 2.05K | -0.34% | |
| 5.81 | 5.76 | 6.00 | 5.76 | 0.44K | -3.33% | |
| 6.01 | 6.04 | 6.04 | 5.93 | 2.68K | NaN% |