L&F Co Ltd (066970)

KOSDAQ
में मुद्रा KRW
अस्वीकरण
173,400
+2,600(+1.52%)
बंद

066970 ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 29/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
173,400168,500175,900165,800457.24K+1.52%
170,800175,300176,400170,8000.03K-2.68%
175,500178,000181,400174,8000.06K-2.82%
180,600180,600180,600180,6000.00%
180,600177,400183,000177,400241.61K+0.67%
179,400185,900186,500178,2000.22K-4.17%
187,200186,800188,500185,3000.06K+0.70%
185,900188,900191,400185,9000.06K-1.12%
188,000192,100192,100188,0000.11K-3.04%
193,900193,900193,900193,9000.00%
193,900188,700199,300187,400551.96K+2.65%
188,900187,600192,300187,3000.15K+0.75%
187,500192,700192,700187,5000.17K-4.14%
195,600195,700196,900188,3000.04K+1.72%
192,300196,000198,200192,1000.02K-2.48%
197,200197,200197,200197,2000.00%
197,200197,300200,500191,800638.77K-0.30%
197,800205,500206,000197,3000.33K-3.98%
206,000211,500212,000205,5000.08K-2.37%
211,000210,500214,000207,5000.20K-0.47%
212,000206,000213,000205,500271.20K+1.44%
209,000209,000209,000209,0000.00%
209,000213,500215,000207,500473.58K-2.79%
215,000217,000220,500212,5000.34K-1.83%
219,000237,000237,000217,0000.69K-7.40%
236,500245,500248,000235,5001.26M-0.42%
उच्चतम
248,000
बदलें %
-27
औसत
195,508
अंतर
82,200
निम्नतम
165,800