Life Insurance Corporation Of India (LIFI)

629.80
+2.05(+0.33%)
  • वॉल्यूम:
    822,176
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    627.75 - 633.25

LIFI ऐतिहासिक डेटा

समय सीमा:
दैनिक
629.80628.70633.20628.30822.18K+0.33%
627.75628.75630.50626.85802.42K+0.56%
624.25624.45630.90623.001.20M+0.57%
620.70627.00628.80620.05911.34K-0.82%
625.85625.95633.75624.30924.81K+0.01%
625.80639.15639.90625.35879.67K-2.04%
638.80643.00646.00636.70750.74K-0.78%
643.85639.00649.25637.551.21M+0.19%
642.65652.00655.00640.001.36M-1.84%
654.70665.00672.30650.002.11M-1.50%
664.65663.95684.90658.308.85M+5.89%
627.70626.00633.65625.05979.07K+1.10%
620.85635.00635.00618.60788.90K-1.66%
631.30635.00637.70630.10626.58K-0.31%
633.25629.00638.00629.001.04M+0.83%
628.05628.00630.90626.30662.12K+0.38%
625.65619.00629.00616.001.60M+1.01%
619.40607.00622.00603.101.84M+2.35%
605.20608.95608.95603.951.01M+0.21%
603.95606.90616.80602.802.93M+1.90%
592.70596.00597.45591.25737.23K-0.48%
उच्चतम: 684.90निम्नतम: 591.25अंतर: 93.65औसत: 627.95बदलें %: 5.75