Lloyds Banking Group PLC (LLOY)

45.66
+0.05(+0.11%)
  • वॉल्यूम:
    75,858,840
  • बोली/पुछे:
    40.80/46.00
  • दिन की रेंज:
    45.42 - 45.98
उच्च डिविडेंड यील्ड

LLOY ऐतिहासिक डेटा

समय सीमा:
दैनिक
45.6545.6946.1545.4275.86M+0.11%
45.6045.8245.9045.3078.57M+0.30%
45.4745.2345.5945.0190.18M+1.06%
44.9945.1045.5644.9896.26M-0.54%
45.2445.3245.6344.69160.12M+0.73%
44.9145.0645.2544.34144.25M-0.42%
45.1045.2745.9744.75210.08M-1.59%
45.8345.0846.0544.95265.97M+0.95%
45.4045.0645.6744.8092.88M+0.77%
45.0645.3345.9044.9290.30M-0.42%
45.2445.0645.4344.78148.20M+1.85%
44.4246.2646.4044.16139.40M-1.97%
45.3245.4946.0144.78251.09M+4.11%
43.5344.2244.2643.30109.66M-0.64%
43.8143.0444.0542.81172.34M+1.34%
43.2343.5243.6542.9793.08M-0.23%
43.3343.4043.5842.64152.68M-0.28%
43.4544.3844.4543.07266.97M-1.41%
44.0742.8344.3542.77153.13M+3.02%
42.7842.1042.8542.05125.48M+2.10%
41.9040.9442.2140.89186.37M+2.15%
41.0241.7842.1540.97153.34M-2.14%
41.9242.2142.5441.51110.05M-1.19%
उच्चतम: 46.40निम्नतम: 40.89अंतर: 5.51औसत: 44.23बदलें %: 7.63