Lloyds Banking Group PLC (LLOY)

0.5300
-0.0100(-1.85%)
  • वॉल्यूम:
    59,182
  • बोली/पुछे:
    0.5200/0.5500
  • दिन की रेंज:
    0.5300 - 0.5400
उच्च डिविडेंड यील्ड

LLOY ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.53000.53500.54000.530059.18K-1.85%
0.54000.54500.55500.540070.19K-3.57%
0.56000.54500.56000.545074.32K+1.82%
0.55000.54500.55000.5400150.75K-3.51%
0.57000.54500.57000.540067.13K+3.64%
0.55000.54000.55000.535082.71K+1.85%
0.54000.54500.54500.5350262.12K+0.93%
0.53500.54000.54500.535028.97K+1.90%
0.52500.51500.52500.515053.04K-5.41%
0.55500.50500.55500.5050250.52K+9.90%
0.50500.51500.51500.5050123.44K0.00%
0.50500.51500.51500.50500.51K-2.88%
0.52000.52000.52000.510060.03K-0.95%
0.52500.51000.52500.500080.57K0.00%
0.52500.50000.52500.500021.06K+7.14%
0.49000.48800.51000.488040.28K+1.66%
0.48200.50000.50000.482034.92K-1.63%
0.49000.49600.49600.49001.55K-1.61%
0.49800.50500.50500.492033.02K+0.81%
0.49400.50000.50000.494042.03K-1.20%
0.50000.49800.50000.498041.20K-0.99%
उच्चतम: 0.5700निम्नतम: 0.4820अंतर: 0.0880औसत: 0.5233बदलें %: 4.9505