Lloyds Banking Group PLC (LLOY)

0.5300
0.0000(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.0000/0.0000
  • दिन की रेंज:
    0.5300 - 0.5300
उच्च डिविडेंड यील्ड

LLOY ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.53000.53000.53000.53000.00%
0.53000.53000.53000.5300-3.64%
0.55000.54000.55000.540010.00K0.00%
0.55000.54500.55000.545010.00K+1.85%
0.54000.55000.55000.54005.00K+1.89%
0.53000.53000.53000.5300+0.95%
0.52500.52500.52500.5250+0.96%
0.52000.52000.52000.5200-1.89%
0.53000.53000.53000.53004.00K-1.85%
0.54000.52500.54000.525018.81K+3.85%
0.52000.52000.52000.5200-3.70%
0.54000.55500.55500.540023.38K-0.92%
0.54500.53500.54500.535013.41K0.00%
0.54500.54500.55000.545018.44K0.00%
0.54500.53000.54500.53000.20K-0.91%
0.55000.53500.55000.535015.00K+0.92%
0.54500.53500.54500.535018.40K0.00%
0.54500.52000.54500.520021.15K+5.83%
0.51500.51500.51500.51500.00%
0.51500.51500.51500.5150+1.98%
0.50500.49600.51500.496023.50K-0.98%
0.51000.51000.51000.510021.50K+0.99%
0.50500.51500.51500.50505.00K0.00%
0.50500.51500.51500.505030.00K0.00%
उच्चतम: 0.5550निम्नतम: 0.4960अंतर: 0.0590औसत: 0.5306बदलें %: 4.9505