Lloyds Metals And Energy Ltd (LYMT)

BSE
171.65
+5.85(+3.53%)
  • वॉल्यूम:
    111,295
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    168.10 - 173.50

LYMT ऐतिहासिक डेटा

समय सीमा:
दैनिक
171.65171.90173.50168.10111.30K+3.53%
165.80173.40173.40163.151.13M-3.04%
171.00169.50174.00169.50155.88K+1.00%
169.30175.90175.90168.10117.55K-2.59%
173.80174.80177.90172.0074.48K+0.38%
173.15172.15175.80171.1037.46K+0.09%
173.00174.20176.90170.90120.33K-0.69%
174.20181.90181.95173.5035.97K-3.22%
180.00175.95182.10175.20139.34K+3.78%
173.45178.40178.40172.8039.71K-1.00%
175.20179.95182.70175.0075.30K-2.64%
179.95175.00183.45175.0079.19K+1.47%
177.35175.40177.95172.0566.03K+2.16%
173.60177.10178.15171.2582.23K-1.98%
177.10185.25187.60176.10118.33K-3.88%
184.25188.00188.00183.1072.24K-1.63%
187.30185.50189.70185.3095.43K-0.08%
187.45186.30189.20185.5096.36K+0.78%
186.00187.10190.00184.1071.66K-1.06%
188.00192.00192.40186.7081.66K-2.41%
192.65194.50194.50190.7090.37K+0.18%
192.30196.95197.75191.0069.44K-1.56%
उच्चतम: 197.75निम्नतम: 163.15अंतर: 34.60औसत: 178.48बदलें %: -12.13