Lloyds Steels Industries Ltd (LSIL)

18.95
-0.28(-1.46%)
  • वॉल्यूम:
    1,160,452
  • बिड/आस्क:
    18.95/0.00
  • दिन की रेंज:
    18.85 - 19.31

LSIL ऐतिहासिक डेटा

समय सीमा:
दैनिक
18.9519.1519.3118.851.16M-1.46%
19.2319.2019.5019.061.11M+0.37%
19.1619.3919.5719.07899.78K-0.21%
19.2019.5019.7019.041.19M-3.03%
19.8020.0220.2519.60719.64K0.00%
19.8019.4519.9119.101.36M+2.01%
19.4119.8520.3119.331.39M-1.27%
19.6619.8420.0219.001.37M-0.20%
19.7021.1221.3819.602.27M-6.64%
21.1020.8021.3520.541.26M+0.09%
21.0821.3621.9120.93903.49K-0.94%
21.2821.3721.4620.93731.29K+1.00%
21.0720.6521.4920.612.20M+2.38%
20.5819.9621.7719.802.84M+4.31%
19.7320.0320.3519.60994.30K-1.45%
20.0220.2420.3719.551.07M+3.20%
19.4019.6519.9519.05932.28K-1.02%
19.6020.8020.8019.251.06M-5.77%
20.8020.5521.2020.401.31M+1.22%
20.5521.5021.7020.301.43M-3.29%
उच्चतम: 21.91निम्नतम: 18.85अंतर: 3.06औसत: 20.01बदलें %: -10.82
  • super
    0