Lockheed Martin Corporation (LMT-RM)

30,100.00
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    29,655.00 - 30,100.00

LMT-RM ऐतिहासिक डेटा

समय सीमा:
दैनिक
30,100.0030,000.0030,100.0029,655.000.02K+14.19%
26,360.0030,949.0032,987.0026,356.000.04K-13.85%
30,598.0029,942.0031,805.0029,942.000.22K+2.19%
29,942.0029,735.0030,086.0029,735.000.22K+0.97%
29,655.0029,219.0029,853.0029,219.000.17K+1.74%
29,148.0028,680.0029,188.0028,623.000.03K+0.94%
28,876.0029,751.0029,751.0028,787.000.20K-3.11%
29,802.0030,643.0030,735.0029,563.000.58K-2.40%
30,534.0028,684.0030,742.0028,684.000.14K+5.80%
28,859.0029,467.0029,467.0028,859.000.08K-2.16%
29,495.0029,677.0029,677.0029,413.000.07K-0.44%
29,625.0029,495.0029,700.0029,442.000.03K-0.81%
29,866.0026,570.0029,866.0026,570.000.11K+1.01%
29,567.0029,697.0029,697.0029,430.000.06K-1.02%
29,872.0029,581.0029,982.0029,497.000.08K+1.43%
29,452.0029,661.0029,661.0029,199.000.13K-0.99%
29,745.0030,084.0030,124.0029,703.000.07K-1.25%
30,120.0030,385.0030,463.0029,892.000.04K-0.75%
30,347.0030,318.0030,450.0030,016.000.09K+0.12%
30,311.0030,761.0030,761.0030,217.000.10K-2.09%
30,957.0030,319.0031,199.0030,318.000.35K+2.23%
30,282.0028,999.0030,345.0028,967.000.33K+4.19%
29,065.0028,684.0029,450.0028,684.000.25K+1.27%
28,700.0028,703.0029,000.0028,367.000.10K-1.59%
29,165.0028,932.0029,165.0028,849.000.26K+1.10%
28,848.0028,779.0029,100.0028,535.000.14K-0.71%
29,055.0028,192.0029,055.0028,192.000.36K+3.06%
28,192.0027,785.0028,192.0027,675.000.24K+1.34%
27,820.0027,055.0028,000.0027,055.000.26K+3.34%
26,922.0027,130.0027,200.0026,922.000.04K-10.56%
उच्चतम: 32,987.00निम्नतम: 26,356.00अंतर: 6,631.00औसत: 29,376.00बदलें %: 0.00