Lockheed Martin Corporation (LMT)

465.75
+1.70(+0.37%)
  • वॉल्यूम:
    520
  • बोली/पुछे:
    464.50/465.50
  • दिन की रेंज:
    456.60 - 465.75

LMT ऐतिहासिक डेटा

समय सीमा:
दैनिक
465.75464.05465.75456.600.52K+0.37%
464.05459.80466.95459.800.17K+0.75%
460.60464.90464.90458.050.05K-0.59%
463.35466.15468.80459.450.36K-1.19%
468.95470.00472.85467.950.24K-0.34%
470.55463.65470.75461.150.08K+1.49%
463.65455.00463.65453.250.09K+1.53%
456.65450.95458.00449.500.05K+1.79%
448.60454.80454.80445.000.15K-0.16%
449.30447.95449.30441.350.72K+0.31%
447.90456.25457.80447.901.17K-2.21%
458.00477.15479.85452.952.14K-4.99%
482.05488.10488.10477.752.07K-1.20%
487.90493.50493.50481.850.52K+0.06%
487.60484.70492.35484.500.64K-1.20%
493.50490.15493.50482.500.48K+0.77%
489.75493.20499.60489.750.34K-1.72%
498.30489.85498.30489.850.19K+1.24%
492.20495.05495.05488.000.22K-0.44%
494.40490.35494.40488.000.17K+0.89%
490.05490.15491.70485.050.23K-0.02%
उच्चतम: 499.60निम्नतम: 441.35अंतर: 58.25औसत: 473.00बदलें %: -4.98