Lockheed Martin Corporation (LMT)

464.15
+4.50(+0.98%)
  • वॉल्यूम:
    81
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    456.85 - 464.15

LMT ऐतिहासिक डेटा

समय सीमा:
दैनिक
464.15456.85464.15456.850.08K+0.98%
459.65459.65459.65459.65-0.82%
463.45464.50465.15463.450.04K-1.39%
470.00470.75472.00468.000.37K-0.62%
472.95465.00472.95462.250.30K+2.93%
459.50452.90459.50452.900.12K+0.36%
457.85448.25457.85448.250.02K+1.85%
449.55449.70449.70446.950.06K-0.31%
450.95446.05459.95442.000.24K-0.24%
452.05457.95457.95447.100.19K+0.85%
448.25481.05481.80448.250.38K-6.74%
480.65482.40484.90473.000.45K-1.05%
485.75488.00489.55485.750.04K-0.44%
487.90486.65489.60486.650.05K+0.20%
486.95484.20490.80484.000.08K+1.53%
479.60496.70499.80478.450.35K-4.31%
501.20489.65501.20489.650.18K+2.13%
490.75490.25492.65489.550.03K-0.58%
493.60490.80493.60490.800.10K+0.54%
490.95489.90490.95485.250.07K+0.86%
486.75473.70493.00470.100.26K+2.71%
473.90459.80475.00457.950.18K+1.46%
उच्चतम: 501.20निम्नतम: 442.00अंतर: 59.20औसत: 473.02बदलें %: -0.63