Lockheed Martin Corporation (LMT)

435.90
-0.50(-0.11%)
  • वॉल्यूम:
    456
  • बिड/आस्क:
    435.95/437.90
  • दिन की रेंज:
    431.10 - 438.80

LMT ऐतिहासिक डेटा

समय सीमा:
दैनिक
435.90433.35438.80431.100.46K-0.11%
436.40444.55445.40435.100.69K-1.79%
444.35444.30450.15441.800.85K-0.06%
444.60446.60451.10440.301.06K-0.03%
444.75447.00448.40442.850.88K+0.30%
443.40450.05450.05438.651.85K-0.77%
446.85448.05450.10445.050.63K-0.57%
449.40456.05457.45449.400.69K-1.26%
455.15457.45460.90452.502.02K+0.17%
454.40450.95455.00448.151.64K+1.02%
449.80454.95454.95447.551.48K-0.03%
449.95448.25454.05448.250.54K-0.06%
450.20444.20451.40443.700.94K+1.09%
445.35448.95448.95442.101.36K-0.85%
449.15452.00453.00445.251.02K-0.33%
450.65458.95458.95450.101.72K-0.98%
455.10451.05456.95447.601.64K+0.74%
451.75454.15456.95449.351.21K+0.07%
451.45452.20453.55448.451.14K+0.24%
450.35446.05452.00444.051.20K+0.54%
447.95447.40449.25443.001.89K+0.95%
उच्चतम: 460.90निम्नतम: 431.10अंतर: 29.80औसत: 447.95बदलें %: -1.77