Lockheed Martin Corporation (LMT)

9,580.00
+25.00(+0.26%)
  • वॉल्यूम:
    296
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    9,485.10 - 9,580.00

LMT ऐतिहासिक डेटा

समय सीमा:
दैनिक
9,580.009,485.109,580.009,485.100.30K+0.26%
9,580.009,485.109,580.009,485.100.30K+0.26%
9,555.009,555.009,555.009,555.000.03K+3.83%
9,555.009,555.009,555.009,555.000.03K+3.83%
9,202.609,202.609,202.609,202.600.02K-1.21%
9,202.609,202.609,202.609,202.600.02K-1.21%
9,315.009,315.009,315.009,315.000.02K0.00%
9,315.009,315.009,315.009,315.000.02K0.00%
9,315.009,315.009,315.009,315.000.02K-0.26%
9,315.009,315.009,315.009,315.000.02K-0.26%
9,339.009,339.009,339.009,339.000.02K+2.12%
9,339.009,339.009,339.009,339.000.02K+2.12%
9,145.009,145.009,145.009,145.000.01K+1.50%
9,145.009,145.009,145.009,145.000.01K+1.50%
9,010.009,010.009,010.009,010.000.04K-1.01%
9,010.009,010.009,010.009,010.000.04K-1.01%
9,102.009,102.009,102.009,102.000.02K-5.09%
9,102.009,102.009,102.009,102.000.02K-5.09%
9,589.809,589.009,589.809,589.000.48K0.00%
9,589.809,599.999,599.999,582.000.89K-0.37%
9,625.009,625.009,625.019,625.000.05K+2.95%
9,349.009,281.009,349.009,281.000.16K+1.23%
9,235.639,314.219,314.219,235.630.61K+1.51%
9,098.009,252.009,252.009,098.000.03K+2.51%
8,875.008,846.008,875.008,846.000.33K+2.49%
8,659.678,659.678,659.678,659.671.16K+8.25%
8,000.008,000.008,000.008,000.000.01K-3.61%
8,300.008,300.008,300.008,300.000.01K+3.23%
8,040.008,040.008,040.008,040.000.01K0.00%
8,040.008,040.008,040.008,040.000.02K-16.08%
उच्चतम: 9,625.01निम्नतम: 8,000.00अंतर: 1,625.01औसत: 9,117.64बदलें %: -0.10