| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 87.11 | 86.14 | 87.28 | 86.01 | 255.01K | -0.67% | |
| 87.70 | 87.26 | 87.73 | 86.78 | 368.01K | +1.53% | |
| 86.38 | 85.58 | 86.40 | 85.46 | 431.05K | +1.97% | |
| 84.71 | 84.38 | 84.97 | 84.28 | 181.23K | -0.15% | |
| 84.84 | 84.89 | 85.02 | 84.50 | 293.56K | +0.20% | |
| 84.67 | 84.78 | 84.89 | 84.32 | 228.53K | -1.42% | |
| 85.89 | 86.13 | 86.53 | 85.62 | 357.94K | +0.08% | |
| 85.82 | 85.80 | 86.08 | 85.46 | 327.96K | -0.49% | |
| 86.24 | 85.38 | 86.37 | 85.38 | 337.40K | +1.40% | |
| 85.05 | 85.10 | 85.57 | 84.87 | 326.36K | +0.14% | |
| 84.93 | 85.27 | 85.56 | 84.56 | 465.84K | -0.42% | |
| 85.29 | 84.82 | 85.55 | 84.81 | 590.47K | +1.67% | |
| 83.89 | 84.11 | 84.11 | 83.40 | 436.88K | +2.83% | |
| 81.58 | 81.72 | 82.21 | 81.56 | 604.27K | +0.02% | |
| 81.56 | 81.60 | 81.85 | 80.89 | 250.22K | +0.79% | |
| 80.92 | 81.33 | 81.72 | 80.79 | 366.38K | -0.16% | |
| 81.05 | 80.66 | 81.17 | 80.14 | 430.90K | +0.35% | |
| 80.77 | 79.68 | 80.90 | 79.58 | 627.61K | +2.62% | |
| 78.71 | 79.01 | 79.14 | 78.49 | 372.45K | -0.82% | |
| 79.36 | 79.88 | 80.15 | 79.16 | 467.99K | -0.55% |