Lojas Americanas SA (LAME3)

BM&FBovespa
6.62
0.00(0.00%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    6.60/6.62
  • दिन की रेंज:
    6.33 - 6.69

LAME3 ऐतिहासिक डेटा

समय सीमा:
दैनिक
6.626.426.696.3310.94M+2.95%
6.436.276.606.247.84M+2.72%
6.265.806.365.763.25M+10.02%
5.695.755.875.611.50M-1.73%
5.795.695.825.601.09M+1.76%
5.695.555.775.481.81M+1.79%
5.595.545.595.401.91M+0.36%
5.575.315.655.272.00M+4.90%
5.315.015.395.011.96M+5.15%
5.055.165.255.001.79M-2.70%
5.195.435.505.172.86M-5.64%
5.505.385.525.252.32M+2.42%
5.375.535.655.363.02M-4.11%
5.605.835.995.602.51M-3.78%
5.825.935.955.533.44M-1.52%
5.915.846.165.843.60M+1.03%
5.855.875.965.771.59M-0.34%
5.876.046.095.802.79M-2.65%
6.035.766.125.763.25M+4.69%
5.765.715.865.594.16M+1.23%
5.695.805.935.682.92M-1.39%
5.775.915.915.543.80M+0.17%
5.765.845.985.713.58M-2.21%
5.895.715.985.606.55M+1.20%
5.825.385.945.378.36M+9.40%
5.324.995.394.874.28M+6.40%
5.005.165.194.933.01M-1.96%
5.105.255.505.094.11M-3.59%
5.295.335.495.202.50M+1.15%
5.235.595.685.204.29M-21.00%
उच्चतम: 6.69निम्नतम: 4.87अंतर: 1.82औसत: 5.66बदलें %: 0.00