Lonza Group AG (LONN)

581.00
+5.20(+0.90%)
  • वॉल्यूम:
    18,489
  • बिड/आस्क:
    580.80/581.20
  • दिन की रेंज:
    573.00 - 582.00

LONN ऐतिहासिक डेटा

समय सीमा:
दैनिक
581.00575.00581.80575.0018.49K+0.90%
575.80572.60579.40570.00113.27K+1.12%
569.40564.40574.00559.00226.21K+0.46%
566.80570.20574.00566.0090.59K-0.91%
572.00566.80574.60566.0096.44K+1.24%
565.00565.80569.60564.0097.80K+0.28%
563.40575.20576.20562.60154.63K-2.93%
580.40575.00588.40573.40146.37K+0.55%
577.20578.00579.20570.40101.42K-0.14%
578.00568.40581.00568.40191.08K+2.19%
565.60574.40574.60562.40154.56K-2.78%
581.80584.80586.80581.00132.35K-0.44%
584.40578.80588.20577.60132.33K+1.71%
574.60581.00581.40571.40109.45K-0.38%
576.80564.00577.20564.00122.68K+1.94%
565.80560.60568.00559.80131.57K+0.35%
563.80573.60573.60559.80167.84K-2.49%
578.20581.00584.40577.0091.74K-0.38%
580.40580.20582.80576.20111.00K-0.07%
580.80577.40581.00572.60123.83K-0.21%
582.00553.20582.00552.80299.38K+5.17%
553.40555.80559.40549.00112.98K-0.07%
उच्चतम: 588.40निम्नतम: 549.00अंतर: 39.40औसत: 573.48बदलें %: 4.91