| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 293.90 | 293.90 | 293.90 | 291.50 | 0.06K | +1.48% | |
| 289.60 | 291.00 | 291.00 | 289.60 | 0.26K | -1.03% | |
| 292.60 | 292.60 | 293.90 | 292.60 | 0.07K | +0.07% | |
| 292.40 | 292.40 | 292.40 | 292.40 | -1.35% | ||
| 296.40 | 293.70 | 296.40 | 293.70 | 0.07K | +0.44% | |
| 295.10 | 299.10 | 299.10 | 295.10 | 0.00K | -2.54% | |
| 302.80 | 300.50 | 302.80 | 300.50 | 0.05K | +0.80% | |
| 300.40 | 300.50 | 301.60 | 299.30 | 0.57K | +0.13% | |
| 300.00 | 291.30 | 300.10 | 291.30 | 0.07K | +2.42% | |
| 292.90 | 293.50 | 293.50 | 292.90 | 0.09K | -0.91% | |
| 295.60 | 295.60 | 295.60 | 295.60 | -0.40% | ||
| 296.80 | 297.70 | 299.20 | 296.80 | 0.11K | -0.57% | |
| 298.50 | 290.90 | 301.00 | 290.90 | 0.03K | +1.53% | |
| 294.00 | 287.10 | 294.40 | 287.10 | 0.20K | +1.38% | |
| 290.00 | 283.40 | 290.00 | 283.40 | 0.12K | +2.47% | |
| 283.00 | 281.80 | 285.60 | 281.80 | 0.12K | +0.32% | |
| 282.10 | 282.10 | 282.10 | 282.10 | -0.28% | ||
| 282.90 | 288.30 | 288.30 | 282.90 | 0.02K | -1.12% | |
| 286.10 | 275.80 | 288.50 | 275.80 | 0.49K | +5.57% | |
| 271.00 | 273.00 | 273.00 | 271.00 | 0.11K | -2.41% | |
| 277.70 | 277.70 | 277.70 | 277.70 | 0.00K | +0.58% | |
| 276.10 | 276.20 | 276.20 | 276.10 | 0.03K | -2.27% | |
| 282.50 | 281.70 | 282.50 | 281.70 | 0.30K | +0.82% | |
| 280.20 | 282.80 | 282.80 | 280.20 | 0.38K | +0.25% | |
| 279.50 | 279.50 | 279.50 | 279.50 | -0.32% | ||
| 280.40 | 281.70 | 281.70 | 280.40 | 0.01K | +0.61% | |
| 278.70 | 278.70 | 278.70 | 278.70 | +0.91% | ||
| 276.20 | 276.20 | 276.20 | 276.20 | -0.40% | ||
| 277.30 | 281.20 | 281.20 | 277.30 | 0.70K | -1.88% | |
| 282.60 | 281.30 | 282.60 | 281.30 | 0.01K | -3.84% |