| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 561.60 | 564.20 | 565.01 | 561.00 | 1.12K | +0.11% | |
| 561.00 | 567.80 | 567.80 | 559.40 | 9.86K | -0.43% | |
| 563.40 | 579.20 | 579.20 | 562.80 | 2.08K | -2.39% | |
| 577.20 | 576.20 | 581.85 | 575.00 | 3.65K | -1.27% | |
| 584.60 | 590.60 | 592.00 | 581.40 | 12.72K | -2.21% | |
| 597.80 | 578.00 | 600.90 | 578.00 | 64.55K | +3.57% | |
| 577.20 | 583.40 | 587.60 | 577.20 | 19.09K | -1.50% | |
| 586.00 | 578.00 | 588.67 | 575.20 | 27.35K | +1.81% | |
| 575.60 | 572.40 | 580.25 | 570.00 | 6.21K | +1.27% | |
| 568.40 | 561.20 | 573.60 | 559.20 | 5.66K | +0.42% | |
| 566.00 | 570.20 | 574.00 | 565.80 | 3.53K | -1.19% | |
| 572.80 | 567.20 | 574.83 | 566.20 | 2.21K | +1.17% | |
| 566.17 | 567.40 | 569.62 | 564.00 | 13.63K | +0.49% | |
| 563.40 | 575.00 | 575.20 | 562.40 | 13.57K | -3.00% | |
| 580.80 | 574.40 | 588.40 | 574.40 | 4.86K | +0.66% | |
| 577.00 | 578.00 | 580.05 | 570.60 | 9.86K | -0.43% | |
| 579.50 | 569.80 | 582.05 | 568.00 | 11.95K | +2.28% | |
| 566.60 | 573.80 | 574.60 | 562.80 | 8.43K | -2.95% | |
| 583.80 | 584.40 | 586.86 | 581.00 | 6.95K | -0.44% | |
| 586.40 | 577.80 | 589.27 | 577.80 | 8.40K | +2.12% | |
| 574.20 | 580.20 | 581.80 | 571.40 | 9.13K | -0.49% | |
| 577.00 | 568.20 | 578.04 | 564.00 | 30.34K | +1.91% | |
| 566.20 | 560.00 | 569.42 | 559.60 | 135.10K | +0.93% | |
| 561.00 | 571.40 | 572.40 | 559.40 | 14.18K | -3.13% | |
| 579.14 | 581.40 | 582.00 | 576.00 | 16.57K | -0.39% | |
| 581.40 | 577.80 | 581.65 | 573.00 | 37.31K | -0.10% | |
| 582.00 | 553.20 | 583.25 | 553.20 | 41.26K | +5.36% | |
| 552.40 | 555.80 | 559.60 | 549.60 | 6.68K | -0.32% | |
| 554.20 | 550.00 | 555.59 | 548.00 | 6.00K | +1.06% | |
| 548.40 | 544.40 | 551.58 | 544.40 | 288.46K | -2.35% |