Loqus Holdings PLC (LQS)

माल्टा
में मुद्रा EUR
अस्वीकरण
0.19
+0.02(+11.76%)
बंद

LQS ऐतिहासिक डेटा

समय सीमा
Daily
01/02/2023 - 30/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.190.190.190.192.00K+11.76%
0.190.190.190.192.00K+11.76%
0.170.130.170.132.97K+13.33%
0.170.130.170.132.97K+13.33%
0.150.150.150.157.48K+7.14%
0.150.150.150.157.48K+7.14%
0.140.140.140.148.02K+12.00%
0.130.130.130.133.28K-16.67%
0.150.150.150.154.00K0.00%
0.150.150.150.151.00K0.00%
0.150.150.150.1512.00K0.00%
0.150.150.150.150.95K-53.12%
0.320.320.320.320.22K-8.57%
0.350.350.350.350.50K-65.00%
1.000.241.000.243.00K+400.00%
0.200.200.200.202.00K0.00%
0.200.150.200.153.29K0.00%
0.200.200.200.204.00K0.00%
0.200.200.200.200.30K-8.26%
0.220.220.220.220.85K0.00%
0.220.220.220.220.10K0.00%
0.220.220.220.221.00K0.00%
0.220.220.220.220.40K+21.11%
0.180.180.180.1813.67K+20.00%
0.150.180.180.152.33K-6.25%
0.160.160.160.1615.50K-27.27%
0.220.220.220.220.50K-12.00%
0.250.250.250.251.63K+14.68%
0.220.220.220.221.30K+3.81%
0.210.210.210.212.50K+10.53%
उच्चतम
1.00
बदलें %
35.71
औसत
0.22
अंतर
0.88
निम्नतम
0.13