LPKF Laser & Electronics (LPKG)

12.25
+0.27(+2.25%)
  • वॉल्यूम:
    32,661
  • बोली/पुछे:
    12.08/12.26
  • दिन की रेंज:
    11.91 - 12.32

LPKG ऐतिहासिक डेटा

समय सीमा:
दैनिक
12.2512.0012.3211.9132.66K+2.25%
11.9812.0312.0311.6342.08K-0.99%
12.1012.1712.3511.9426.43K-0.49%
12.1612.0712.3611.8229.80K+1.25%
12.0112.0712.3011.8520.48K-1.48%
12.1912.7012.7011.77110.35K-3.94%
12.6912.8212.9312.6130.52K-1.48%
12.8812.9812.9912.5343.15K-0.69%
12.9712.6812.9912.6652.71K+2.85%
12.6112.4412.8912.2257.34K+2.60%
12.2912.4412.7912.1942.83K-1.21%
12.4412.2812.7312.1964.49K+1.72%
12.2312.2412.2711.8539.09K-0.08%
12.2411.5812.4111.49110.43K+6.07%
11.5410.5311.5710.2289.51K+9.59%
10.5310.7210.8010.399.28K-1.68%
10.7110.6810.8710.3326.56K+1.90%
10.5110.2410.589.9019.21K+4.68%
10.049.6310.059.5415.12K+3.99%
9.659.839.869.6015.50K-0.82%
9.739.699.989.5528.29K+1.09%
9.639.9010.039.5625.52K-2.78%
9.9010.4510.569.7231.48K-3.37%
उच्चतम: 12.99निम्नतम: 9.54अंतर: 3.45औसत: 11.53बदलें %: 19.51