LPKF Laser & Electronics (LPKG)

9.89
-0.20(-2.03%)
  • वॉल्यूम:
    26,731
  • बोली/पुछे:
    9.77/9.90
  • दिन की रेंज:
    9.59 - 10.10

LPKG ऐतिहासिक डेटा

समय सीमा:
दैनिक
9.7710.1010.109.5927.06K-3.32%
10.109.8810.119.8134.53K+3.01%
9.819.499.889.4031.91K+3.26%
9.499.569.579.2014.92K-0.89%
9.589.739.739.4317.26K-0.67%
9.659.269.699.2632.27K+4.33%
9.249.439.679.1028.96K-1.86%
9.429.029.428.7225.87K+4.72%
8.999.319.318.8521.46K-3.44%
9.319.599.609.2012.06K-1.58%
9.479.509.599.2418.92K-1.15%
9.579.499.579.2413.27K+1.11%
9.479.029.479.0216.50K+2.38%
9.258.949.298.7127.11K+3.41%
8.948.859.198.7814.73K+2.64%
8.728.828.908.6510.18K+1.87%
8.568.808.928.559.54K-4.79%
8.988.758.988.5714.51K+3.75%
8.669.209.208.5610.86K-5.72%
9.199.399.398.9024.15K-0.92%
9.278.639.438.5235.40K+6.12%
उच्चतम: 10.11निम्नतम: 8.52अंतर: 1.59औसत: 9.31बदलें %: 11.79