Lumax Industries Ltd (LUMA)

1,633.00
+23.85(+1.48%)
  • वॉल्यूम:
    3,089
  • बोली/पुछे:
    1,615.00/1,633.00
  • दिन की रेंज:
    1,603.00 - 1,644.00

LUMA ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,633.001,644.001,644.001,611.003.09K+1.48%
1,609.151,609.001,650.001,585.6012.81K+0.20%
1,606.001,585.001,620.001,558.0011.17K+2.15%
1,572.251,648.201,652.001,565.0018.83K-4.61%
1,648.201,689.251,698.001,640.057.88K-1.67%
1,676.201,674.251,695.201,638.4511.87K+0.36%
1,670.201,701.051,729.051,658.157.82K-2.21%
1,707.951,670.001,730.351,670.0012.92K+1.69%
1,679.551,690.001,722.951,645.6022.48K-0.06%
1,680.501,769.001,801.201,662.3517.79K-4.93%
1,767.651,739.901,799.951,715.4019.99K+3.05%
1,715.401,620.001,731.001,620.0014.68K+2.96%
1,666.101,700.001,700.001,652.1511.98K-2.05%
1,701.001,649.001,710.001,613.0525.57K+3.87%
1,637.601,648.301,663.001,625.0010.74K+0.34%
1,632.051,635.251,649.901,622.507.61K+0.80%
1,619.151,658.001,658.001,609.0011.86K-1.08%
1,636.801,629.751,667.651,611.4013.69K+1.30%
1,615.751,621.901,640.001,605.8510.62K+0.10%
1,614.201,611.951,623.951,571.008.45K+0.47%
1,606.601,595.001,644.451,595.0011.49K-0.35%
1,612.251,575.001,649.751,575.0030.29K+2.24%
1,576.951,555.001,585.001,501.0513.78K-0.51%
उच्चतम: 1,801.20निम्नतम: 1,501.05अंतर: 300.15औसत: 1,647.15बदलें %: 3.02