Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Lumax Industries Ltd (LUMA)

चिन्ह
एक्सचेंज
करेंसी
LUMA
NSEINRरियल टाइम
LUMA
BSEINRदेरी
2,075.00
+7.75(+0.37%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    16,016
  • बिड/आस्क:
    2,070.05/2,075.00
  • दिन की रेंज:
    2,035.60 - 2,107.30

LUMA ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
08/05/2023 - 07/06/2023
2,075.002,052.002,105.852,040.8016.02K+0.37%
2,067.252,099.952,136.752,032.5525.21K-1.35%
2,095.551,935.052,139.601,919.6085.27K+9.17%
1,919.601,909.201,960.001,879.6514.75K+1.07%
1,899.251,919.401,919.401,863.1014.70K-0.13%
1,901.751,912.601,926.701,890.0010.31K+0.01%
1,901.651,886.101,920.001,877.609.37K+0.83%
1,885.951,807.051,895.001,783.0068.62K-6.68%
2,020.902,020.002,050.001,989.855.45K+0.57%
2,009.452,050.002,075.001,991.805.93K-1.50%
2,040.002,015.002,047.502,007.556.72K+1.79%
2,004.201,985.102,047.951,977.103.18K-0.69%
2,018.152,066.352,066.351,993.555.37K-0.45%
2,027.352,040.002,055.102,003.655.84K-0.38%
2,035.052,020.052,095.002,016.009.99K+0.25%
2,030.051,961.402,041.001,957.3010.82K+3.50%
1,961.401,975.052,005.651,956.205.87K-0.85%
1,978.302,025.002,025.001,970.008.65K-0.52%
1,988.652,025.002,025.001,966.708.13K-0.45%
1,997.651,950.052,015.001,950.057.66K+2.24%
1,953.901,962.001,991.951,945.003.21K-0.54%
1,964.502,009.402,028.801,943.106.08K-1.77%
1,999.951,940.002,024.801,913.4518.85K+3.56%
उच्चतम: 2,139.60निम्नतम: 1,783.00अंतर: 356.60औसत: 1,990.24बदलें %: 7.45